Loading stories…Inapakia habari…
Loading stories…Inapakia habari…
70
Jul 31, 05:24 AM
UNGA ↓ 6.0%
These are shares of companies listed on the Nairobi Securities Exchange. When you buy a share, you own a small piece of that company. Tap any stock to see what today’s price and volume mean.
Green = up · Grey = unchanged · Red = down
NSE prices may be delayed. · Last updated: 7/31/2026, 5:24:05 AM
Pin tickers you follow, saved on this device.
A share (stock) is a unit of ownership in a company listed on the NSE. If the company does well, demand for its shares often rises, and the price can go up. The opposite is also true.
The last price is what buyers and sellers agreed on most recently. Change shows how far today’s price has moved from yesterday’s close. Volume tells you how many shares changed hands.
Last price, the most recent trade in Kenyan shillings per share.
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume, number of shares traded today. Higher volume usually means more interest.
Previous close, where the stock finished at the end of the last trading session.
Advancers
25
Decliners
18
Unchanged
27
Showing now
63
Top move: UNGA -6.03%
Beginner view highlights active movers. Switch to Full list for sorting and every listed stock.
Eaagads Ltd
EGAD
Tap for plain-language details
Price
KES 30.25
Change
0.00%
Volume
17.1K
Agricultural companies are tied to farming, tea, or related commodities. Weather and export markets can move prices.
Last price
KES 30.25
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
17.1K
Volume, number of shares traded today. Higher volume usually means more interest.
Car and General (K) Ltd
CGEN
Tap for plain-language details
Price
KES 157.00
Change
+0.16%
Volume
23.9K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 157.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.25 · +0.16%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
23.9K
Volume, number of shares traded today. Higher volume usually means more interest.
ABSA Bank Kenya PLC
ABSA
Tap for plain-language details
Price
KES 33.35
Change
+0.60%
Volume
583.4K
Banking stocks reflect lenders like KCB, Equity, and Co-op. They are sensitive to interest rates, loan growth, and Central Bank policy.
Last price
KES 33.35
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.20 · +0.60%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
583.4K
Volume, number of shares traded today. Higher volume usually means more interest.
Express Ltd
XPRS
Tap for plain-language details
Price
KES 7.26
Change
+3.71%
Volume
1.0K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 7.26
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.26 · +3.71%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
1.0K
Volume, number of shares traded today. Higher volume usually means more interest.
Total Kenya Ltd
TOTL
Tap for plain-language details
Price
KES 43.95
Change
-0.23%
Volume
16.0K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 43.95
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.10 · -0.23%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
16.0K
Volume, number of shares traded today. Higher volume usually means more interest.
Olympia Capital Holdings ltd
OCH
Tap for plain-language details
Price
KES 7.16
Change
+2.29%
Volume
1.4K
Investment companies hold portfolios of other assets. Their share price reflects the value of those holdings.
Last price
KES 7.16
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.16 · +2.29%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
1.4K
Volume, number of shares traded today. Higher volume usually means more interest.
Nairobi Securities Exchange Ltd
NSE
Tap for plain-language details
Price
KES 25.05
Change
+4.81%
Volume
187.9K
Investment services include brokers and fund managers. Trading activity on the wider market affects them.
Last price
KES 25.05
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 1.15 · +4.81%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
187.9K
Volume, number of shares traded today. Higher volume usually means more interest.
B.O.C Kenya Ltd
BOC
Tap for plain-language details
Price
KES 174.25
Change
-0.14%
Volume
2.3K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 174.25
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.25 · -0.14%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
2.3K
Volume, number of shares traded today. Higher volume usually means more interest.
Sameer Africa PLC
SMER
Tap for plain-language details
Price
KES 17.35
Change
+5.15%
Volume
31.8K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 17.35
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.85 · +5.15%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
31.8K
Volume, number of shares traded today. Higher volume usually means more interest.
E.A.Portland Cement Ltd
PORT
Tap for plain-language details
Price
KES 115.50
Change
+4.05%
Volume
4.6K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 115.50
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 4.50 · +4.05%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
4.6K
Volume, number of shares traded today. Higher volume usually means more interest.
BK Group PLC
BKG
Tap for plain-language details
Price
KES 59.25
Change
+3.49%
Volume
18.1K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 59.25
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 2.00 · +3.49%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
18.1K
Volume, number of shares traded today. Higher volume usually means more interest.
Nation Media Group PLC
NMG
Tap for plain-language details
Price
KES 13.10
Change
+3.15%
Volume
1.3K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 13.10
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.40 · +3.15%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
1.3K
Volume, number of shares traded today. Higher volume usually means more interest.
Sanlam Allianz Holdings (Kenya) PLC 0rd 5.00
SLAM
Tap for plain-language details
Price
KES 9.30
Change
+2.88%
Volume
9.9K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 9.30
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.26 · +2.88%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
9.9K
Volume, number of shares traded today. Higher volume usually means more interest.
Standard Group Ltd
SGL
Tap for plain-language details
Price
KES 6.20
Change
+1.97%
Volume
2.4K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 6.20
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.12 · +1.97%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
2.4K
Volume, number of shares traded today. Higher volume usually means more interest.
KCB Group PLC
KCB
Tap for plain-language details
Price
KES 85.25
Change
+1.49%
Volume
1.40M
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 85.25
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 1.25 · +1.49%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
1.40M
Volume, number of shares traded today. Higher volume usually means more interest.
East African Breweries PLC
EABL
Tap for plain-language details
Price
KES 279.25
Change
+1.36%
Volume
17.9K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 279.25
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 3.75 · +1.36%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
17.9K
Volume, number of shares traded today. Higher volume usually means more interest.
Family Bank Limited
FMLY
Tap for plain-language details
Price
KES 30.00
Change
+1.35%
Volume
770.8K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 30.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.40 · +1.35%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
770.8K
Volume, number of shares traded today. Higher volume usually means more interest.
Kapchorua Tea Co. Ltd
KAPC
Tap for plain-language details
Price
KES 376.50
Change
+1.35%
Volume
7.5K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 376.50
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 5.00 · +1.35%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
7.5K
Volume, number of shares traded today. Higher volume usually means more interest.
Standard Chartered Bank Kenya Ltd
SCBK
Tap for plain-language details
Price
KES 338.75
Change
+1.12%
Volume
20.9K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 338.75
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 3.75 · +1.12%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
20.9K
Volume, number of shares traded today. Higher volume usually means more interest.
Eveready East Africa Ltd
EVRD
Tap for plain-language details
Price
KES 1.04
Change
+0.97%
Volume
147.9K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 1.04
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.01 · +0.97%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
147.9K
Volume, number of shares traded today. Higher volume usually means more interest.
HF Group Ltd
HFCB
Tap for plain-language details
Price
KES 12.10
Change
+0.83%
Volume
385.3K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 12.10
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.10 · +0.83%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
385.3K
Volume, number of shares traded today. Higher volume usually means more interest.
Jubilee Holdings Ltd
JUB
Tap for plain-language details
Price
KES 379.50
Change
+0.66%
Volume
3.9K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 379.50
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 2.50 · +0.66%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
3.9K
Volume, number of shares traded today. Higher volume usually means more interest.
Diamond Trust Bank Kenya Ltd
DTK
Tap for plain-language details
Price
KES 152.75
Change
+0.49%
Volume
36.6K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 152.75
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.75 · +0.49%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
36.6K
Volume, number of shares traded today. Higher volume usually means more interest.
Co-operative Bank of Kenya PLC
COOP
Tap for plain-language details
Price
KES 34.90
Change
+0.43%
Volume
496.5K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 34.90
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.15 · +0.43%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
496.5K
Volume, number of shares traded today. Higher volume usually means more interest.
Umeme Ltd
UMME
Tap for plain-language details
Price
KES 7.02
Change
+0.29%
Volume
32.1K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 7.02
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.02 · +0.29%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
32.1K
Volume, number of shares traded today. Higher volume usually means more interest.
Kenya Re-Insurance Corporation Ltd
KNRE
Tap for plain-language details
Price
KES 3.64
Change
+0.28%
Volume
945.7K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 3.64
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.01 · +0.28%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
945.7K
Volume, number of shares traded today. Higher volume usually means more interest.
Stanbic Holdings PLC
SBIC
Tap for plain-language details
Price
KES 291.25
Change
+0.17%
Volume
4.0K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 291.25
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.50 · +0.17%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
4.0K
Volume, number of shares traded today. Higher volume usually means more interest.
Shri Krishana Overseas Ltd
SKL
Tap for plain-language details
Price
KES 10.15
Change
0.00%
Volume
2.3K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 10.15
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
2.3K
Volume, number of shares traded today. Higher volume usually means more interest.
Carbacid Investments Ltd
CARB
Tap for plain-language details
Price
KES 34.95
Change
0.00%
Volume
28.4K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 34.95
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
28.4K
Volume, number of shares traded today. Higher volume usually means more interest.
E.A.Cables PLC
CABL
Tap for plain-language details
Price
KES 1.71
Change
0.00%
Volume
-
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 1.71
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.02 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
-
Volume, number of shares traded today. Higher volume usually means more interest.
Kenya Pipeline Company
KPC
Tap for plain-language details
Price
KES 9.10
Change
0.00%
Volume
326.6K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 9.10
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
326.6K
Volume, number of shares traded today. Higher volume usually means more interest.
Kenya Power and Lighting Company PLC
KPLC
Tap for plain-language details
Price
KES 21.35
Change
0.00%
Volume
1.33M
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 21.35
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
1.33M
Volume, number of shares traded today. Higher volume usually means more interest.
Trans-Century Ltd
TCL
Tap for plain-language details
Price
KES 1.12
Change
0.00%
Volume
-
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 1.12
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.09 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
-
Volume, number of shares traded today. Higher volume usually means more interest.
Absa NewGold ETF
GLD
Tap for plain-language details
Price
KES 4945.00
Change
0.00%
Volume
86
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 4945.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
86
Volume, number of shares traded today. Higher volume usually means more interest.
TPS Eastern Africa (Serena) Ltd
TPSE
Tap for plain-language details
Price
KES 15.85
Change
0.00%
Volume
123.7K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 15.85
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
123.7K
Volume, number of shares traded today. Higher volume usually means more interest.
FAHR
FAHR
Tap for plain-language details
Price
KES 5.52
Change
0.00%
Volume
-
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 5.52
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.74 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
-
Volume, number of shares traded today. Higher volume usually means more interest.
Kurwitu Ventures
KURV
Tap for plain-language details
Price
KES 1355.00
Change
0.00%
Volume
28
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 1355.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
28
Volume, number of shares traded today. Higher volume usually means more interest.
Liberty Kenya Holdings Ltd
LBTY
Tap for plain-language details
Price
KES 9.16
Change
0.00%
Volume
12.0K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 9.16
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
12.0K
Volume, number of shares traded today. Higher volume usually means more interest.
Limuru Tea Co. Ltd
LIMT
Tap for plain-language details
Price
KES 538.00
Change
0.00%
Volume
52
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 538.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
52
Volume, number of shares traded today. Higher volume usually means more interest.
Mumias Sugar Co. Ltd
MSC
Tap for plain-language details
Price
KES 0.29
Change
0.00%
Volume
-
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 0.29
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.02 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
-
Volume, number of shares traded today. Higher volume usually means more interest.
NCBA Group PLC
NCBA
Tap for plain-language details
Price
KES 90.00
Change
0.00%
Volume
20.9K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 90.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.00 · 0.00%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
20.9K
Volume, number of shares traded today. Higher volume usually means more interest.
Centum Investment Co Ltd
CTUM
Tap for plain-language details
Price
KES 15.95
Change
-
Volume
70.1K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 15.95
Last price, the most recent trade in Kenyan shillings per share.
Day change
-
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
70.1K
Volume, number of shares traded today. Higher volume usually means more interest.
Satrix MSCI World Feeder ETF
SMWF
Tap for plain-language details
Price
KES 941.00
Change
-
Volume
164
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 941.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
-
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
164
Volume, number of shares traded today. Higher volume usually means more interest.
Britam Holdings PLC
BRIT
Tap for plain-language details
Price
KES 16.90
Change
-
Volume
99.6K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 16.90
Last price, the most recent trade in Kenyan shillings per share.
Day change
-
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
99.6K
Volume, number of shares traded today. Higher volume usually means more interest.
Longhorn Publishers Ltd
LKL
Tap for plain-language details
Price
KES 2.86
Change
-
Volume
7.7K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 2.86
Last price, the most recent trade in Kenyan shillings per share.
Day change
-
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
7.7K
Volume, number of shares traded today. Higher volume usually means more interest.
AFRICA MEGA AGRICORP PLC 5.00
AMAC
Tap for plain-language details
Price
KES 118.50
Change
-
Volume
233
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 118.50
Last price, the most recent trade in Kenyan shillings per share.
Day change
-
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
233
Volume, number of shares traded today. Higher volume usually means more interest.
Williamson Tea Kenya Ltd
WTK
Tap for plain-language details
Price
KES 171.00
Change
-0.29%
Volume
30.3K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 171.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.50 · -0.29%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
30.3K
Volume, number of shares traded today. Higher volume usually means more interest.
KenGen PLC
KEGN
Tap for plain-language details
Price
KES 10.60
Change
-0.47%
Volume
1.25M
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 10.60
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.05 · -0.47%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
1.25M
Volume, number of shares traded today. Higher volume usually means more interest.
Flame Tree Group Holdings Ltd
FTGH
Tap for plain-language details
Price
KES 1.88
Change
-0.53%
Volume
10.4K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 1.88
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.01 · -0.53%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
10.4K
Volume, number of shares traded today. Higher volume usually means more interest.
Equity Group Holdings PLC
EQTY
Tap for plain-language details
Price
KES 86.50
Change
-0.57%
Volume
2.31M
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 86.50
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.50 · -0.57%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
2.31M
Volume, number of shares traded today. Higher volume usually means more interest.
Crown Paints Kenya PLC. 0rd 5.00
CRWN
Tap for plain-language details
Price
KES 59.50
Change
-0.83%
Volume
1.4K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 59.50
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.50 · -0.83%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
1.4K
Volume, number of shares traded today. Higher volume usually means more interest.
British American Tobacco Kenya PLC
BAT
Tap for plain-language details
Price
KES 570.00
Change
-0.87%
Volume
15.1K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 570.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 5.00 · -0.87%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
15.1K
Volume, number of shares traded today. Higher volume usually means more interest.
Home Afrika Ltd
HAFR
Tap for plain-language details
Price
KES 1.04
Change
-0.95%
Volume
366.4K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 1.04
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.01 · -0.95%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
366.4K
Volume, number of shares traded today. Higher volume usually means more interest.
CIC Insurance Group Ltd
CIC
Tap for plain-language details
Price
KES 4.64
Change
-1.07%
Volume
186.7K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 4.64
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.05 · -1.07%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
186.7K
Volume, number of shares traded today. Higher volume usually means more interest.
Kenya Airways PLC
KQ
Tap for plain-language details
Price
KES 5.52
Change
-1.08%
Volume
728.8K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 5.52
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.06 · -1.08%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
728.8K
Volume, number of shares traded today. Higher volume usually means more interest.
I&M Holdings Ltd
IMH
Tap for plain-language details
Price
KES 68.00
Change
-1.09%
Volume
199.1K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 68.00
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.75 · -1.09%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
199.1K
Volume, number of shares traded today. Higher volume usually means more interest.
Uchumi Supermarket Ltd
UCHM
Tap for plain-language details
Price
KES 1.54
Change
-1.28%
Volume
209.3K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 1.54
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.02 · -1.28%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
209.3K
Volume, number of shares traded today. Higher volume usually means more interest.
ScanGroup PLC
SCAN
Tap for plain-language details
Price
KES 2.06
Change
-1.90%
Volume
16.6K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 2.06
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.04 · -1.90%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
16.6K
Volume, number of shares traded today. Higher volume usually means more interest.
Sasini Ltd
SASN
Tap for plain-language details
Price
KES 23.75
Change
-2.06%
Volume
4.9K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 23.75
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.50 · -2.06%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
4.9K
Volume, number of shares traded today. Higher volume usually means more interest.
Kakuzi
KUKZ
Tap for plain-language details
Price
KES 422.75
Change
-2.31%
Volume
212
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 422.75
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 10.00 · -2.31%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
212
Volume, number of shares traded today. Higher volume usually means more interest.
Nairobi Business Ventures Ltd
NBV
Tap for plain-language details
Price
KES 1.32
Change
-5.04%
Volume
23.7K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 1.32
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 0.07 · -5.04%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
23.7K
Volume, number of shares traded today. Higher volume usually means more interest.
Unga Group Ltd
UNGA
Tap for plain-language details
Price
KES 31.15
Change
-6.03%
Volume
2.6K
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 31.15
Last price, the most recent trade in Kenyan shillings per share.
Day change
KES 2.00 · -6.03%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
2.6K
Volume, number of shares traded today. Higher volume usually means more interest.
Safaricom PLC
SCOM
Tap for plain-language details
Price
KES 36.20
Change
+0.56%
Volume
3.72M
This company is listed on the NSE. Expand any stock to compare price, volume, and how it moved today.
Last price
KES 36.20
Last price, the most recent trade in Kenyan shillings per share.
Day change
+KES 0.20 · +0.56%
Change, how much the price moved today versus yesterday’s close, in shillings and percent.
Volume
3.72M
Volume, number of shares traded today. Higher volume usually means more interest.
Prices come from the Nairobi Securities Exchange. A stock with zero volume and no change may simply not have traded in the latest feed.
